Electrotherm (India) Limited (ELECTHERM)
INR 876.15
(1.77%)
INR 876.15
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2008 | 465.9 | 489.5 | 452.1 | 489.5 | 3190.00 |
| 21 Feb, 2008 | 465.0 | 480.0 | 445.6 | 480.0 | 1774.00 |
| 20 Feb, 2008 | 472.2 | 472.2 | 460.0 | 465.0 | 854.00 |
| 19 Feb, 2008 | 480.0 | 480.0 | 466.4 | 471.0 | 2746.00 |
| 18 Feb, 2008 | 480.5 | 480.5 | 460.0 | 471.0 | 5913.00 |
| 15 Feb, 2008 | 434.05 | 478.0 | 434.05 | 478.0 | 1591.00 |
| 14 Feb, 2008 | 439.0 | 474.0 | 436.0 | 470.0 | 3287.00 |
| 13 Feb, 2008 | 434.0 | 434.0 | 393.15 | 395.55 | 6897.00 |
| 12 Feb, 2008 | 403.05 | 425.0 | 391.0 | 405.0 | 3217.00 |
| 11 Feb, 2008 | 450.0 | 455.0 | 401.15 | 402.0 | 3366.00 |
ELEE
ELGIEQUIP
ELGIRUBCO
ELDEHSG
ELECON
ELECTCAST