Electrotherm (India) Limited (ELECTHERM)
INR 853.2
(-0.91%)
INR 853.2
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2008 | 375.0 | 376.0 | 350.25 | 371.0 | 1309.00 |
| 06 Jun, 2008 | 384.15 | 391.85 | 372.2 | 375.0 | 1050.00 |
| 05 Jun, 2008 | 375.55 | 390.0 | 375.55 | 380.0 | 987.00 |
| 04 Jun, 2008 | 389.8 | 390.0 | 375.0 | 375.0 | 480.00 |
| 03 Jun, 2008 | 381.85 | 399.8 | 360.0 | 380.0 | 839.00 |
| 02 Jun, 2008 | 390.0 | 396.25 | 381.1 | 381.1 | 535.00 |
| 30 May, 2008 | 400.0 | 405.45 | 380.0 | 387.7 | 1622.00 |
| 29 May, 2008 | 410.0 | 414.0 | 396.1 | 396.1 | 311.00 |
| 28 May, 2008 | 411.0 | 417.0 | 400.2 | 407.0 | 298.00 |
| 27 May, 2008 | 413.0 | 418.95 | 406.0 | 408.0 | 935.00 |
ELEE
ELGIEQUIP
ELGIRUBCO
ELDEHSG
ELECON
ELECTCAST