Electrotherm (India) Limited (ELECTHERM)
INR 805.8
(2.65%)
INR 805.8
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2008 | 575.0 | 575.0 | 549.0 | 558.0 | 2497.00 |
| 11 Jan, 2008 | 569.4 | 572.9 | 548.0 | 570.0 | 6990.00 |
| 10 Jan, 2008 | 544.0 | 611.0 | 540.0 | 562.0 | 34.95 Thousand |
| 09 Jan, 2008 | 540.0 | 555.0 | 535.05 | 540.05 | 2944.00 |
| 08 Jan, 2008 | 538.2 | 554.9 | 533.0 | 540.0 | 2320.00 |
| 07 Jan, 2008 | 574.4 | 575.0 | 520.0 | 559.7 | 2200.00 |
| 04 Jan, 2008 | 590.0 | 595.0 | 500.0 | 570.0 | 9595.00 |
| 03 Jan, 2008 | 600.0 | 614.0 | 580.0 | 587.65 | 2548.00 |
| 02 Jan, 2008 | 599.0 | 644.0 | 585.05 | 596.0 | 11.15 Thousand |
| 01 Jan, 2008 | 532.0 | 605.0 | 532.0 | 588.5 | 8395.00 |
ELEE
ELGIEQUIP
ELGIRUBCO
ELDEHSG
ELECON
ELECTCAST