Electrotherm (India) Limited (ELECTHERM)
INR 853.2
(-0.91%)
INR 853.2
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2008 | 450.5 | 450.5 | 416.0 | 416.0 | 2421.00 |
| 08 May, 2008 | 435.0 | 452.8 | 435.0 | 452.8 | 2552.00 |
| 07 May, 2008 | 450.0 | 455.0 | 445.3 | 445.3 | 333.00 |
| 06 May, 2008 | 448.9 | 459.95 | 444.15 | 453.3 | 1928.00 |
| 05 May, 2008 | 435.0 | 457.0 | 430.0 | 449.55 | 944.00 |
| 02 May, 2008 | 430.75 | 449.9 | 430.75 | 441.0 | 641.00 |
| 30 Apr, 2008 | 445.0 | 445.0 | 426.0 | 426.0 | 236.00 |
| 29 Apr, 2008 | 431.1 | 449.0 | 425.0 | 432.0 | 1789.00 |
| 28 Apr, 2008 | 435.5 | 440.0 | 435.15 | 435.2 | 35.00 |
| 25 Apr, 2008 | 440.1 | 445.9 | 440.0 | 441.0 | 208.00 |
ELEE
ELGIEQUIP
ELGIRUBCO
ELDEHSG
ELECON
ELECTCAST