Electrotherm (India) Limited (ELECTHERM)
INR 853.2
(-0.91%)
INR 853.2
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2008 | 364.8 | 410.0 | 350.0 | 410.0 | 4158.00 |
| 24 Mar, 2008 | 329.1 | 384.0 | 310.25 | 384.0 | 3733.00 |
| 19 Mar, 2008 | 354.0 | 354.0 | 316.1 | 316.1 | 8233.00 |
| 18 Mar, 2008 | 360.0 | 372.75 | 330.0 | 336.0 | 6647.00 |
| 17 Mar, 2008 | 370.0 | 384.6 | 351.15 | 362.5 | 8165.00 |
| 14 Mar, 2008 | 380.0 | 395.6 | 372.6 | 386.3 | 1621.00 |
| 13 Mar, 2008 | 400.0 | 402.0 | 385.1 | 387.0 | 748.00 |
| 12 Mar, 2008 | 428.0 | 433.95 | 395.0 | 410.0 | 2179.00 |
| 11 Mar, 2008 | 360.0 | 430.0 | 360.0 | 430.0 | 6897.00 |
| 10 Mar, 2008 | 404.0 | 404.0 | 380.0 | 391.2 | 1578.00 |
ELEE
ELGIEQUIP
ELGIRUBCO
ELDEHSG
ELECON
ELECTCAST