Electrotherm (India) Limited (ELECTHERM)

INR 796.05

(-3.74%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2007 579.0 579.5 548.0 555.1 1191.00
26 Nov, 2007 579.9 579.9 561.0 561.0 809.00
23 Nov, 2007 564.5 583.0 561.0 570.0 315.00
22 Nov, 2007 565.0 578.35 552.0 560.05 6118.00
21 Nov, 2007 585.5 585.5 561.0 565.0 3751.00
20 Nov, 2007 598.5 600.0 585.0 585.0 2673.00
19 Nov, 2007 605.0 605.0 590.55 598.5 2441.00
16 Nov, 2007 561.0 599.9 561.0 599.8 7750.00
15 Nov, 2007 502.65 604.8 502.65 570.55 11.34 Thousand
14 Nov, 2007 610.0 618.0 593.0 593.0 5398.00