Electrotherm (India) Limited (ELECTHERM)
INR 853.2
(-0.91%)
INR 853.2
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2008 | 479.0 | 487.3 | 460.0 | 470.0 | 2592.00 |
| 06 Feb, 2008 | 463.05 | 485.0 | 455.0 | 481.9 | 2908.00 |
| 05 Feb, 2008 | 477.65 | 497.0 | 477.6 | 492.0 | 1982.00 |
| 04 Feb, 2008 | 534.0 | 535.0 | 477.0 | 486.0 | 4034.00 |
| 01 Feb, 2008 | 470.0 | 470.0 | 430.0 | 460.0 | 1262.00 |
| 31 Jan, 2008 | 465.0 | 476.0 | 460.0 | 460.0 | 2065.00 |
| 30 Jan, 2008 | 465.9 | 485.0 | 438.0 | 459.9 | 5057.00 |
| 29 Jan, 2008 | 460.0 | 479.0 | 451.0 | 479.0 | 1854.00 |
| 28 Jan, 2008 | 448.0 | 464.85 | 418.0 | 458.8 | 7077.00 |
| 25 Jan, 2008 | 449.0 | 450.0 | 416.0 | 448.0 | 1414.00 |
ELEE
ELGIEQUIP
ELGIRUBCO
ELDEHSG
ELECON
ELECTCAST