Electrotherm (India) Limited (ELECTHERM)
INR 805.25
(-1.8%)
INR 805.25
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2007 | 485.1 | 527.0 | 470.6 | 511.0 | 9076.00 |
| 10 Oct, 2007 | 490.0 | 491.0 | 480.0 | 485.1 | 3793.00 |
| 09 Oct, 2007 | 469.95 | 492.0 | 466.5 | 490.0 | 5130.00 |
| 08 Oct, 2007 | 488.5 | 490.0 | 465.0 | 469.95 | 2844.00 |
| 05 Oct, 2007 | 480.0 | 488.95 | 451.0 | 485.0 | 3152.00 |
| 04 Oct, 2007 | 477.1 | 490.0 | 477.0 | 482.0 | 1655.00 |
| 03 Oct, 2007 | 495.0 | 498.85 | 479.0 | 486.0 | 3077.00 |
| 01 Oct, 2007 | 493.0 | 499.0 | 490.25 | 494.0 | 3178.00 |
| 28 Sep, 2007 | 508.0 | 508.0 | 487.0 | 488.35 | 1973.00 |
| 27 Sep, 2007 | 513.0 | 513.0 | 475.1 | 489.0 | 5861.00 |
ELEE
ELGIEQUIP
ELGIRUBCO
ELDEHSG
ELECON
ELECTCAST