Electrotherm (India) Limited (ELECTHERM)
INR 913.6
(0.0%)
INR 913.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2010 | 305.0 | 306.0 | 300.15 | 302.25 | 2984.00 |
| 08 Jul, 2010 | 304.0 | 305.9 | 299.15 | 302.0 | 3404.00 |
| 07 Jul, 2010 | 295.3 | 309.8 | 295.25 | 299.0 | 5296.00 |
| 06 Jul, 2010 | 294.0 | 296.8 | 292.1 | 293.1 | 1479.00 |
| 05 Jul, 2010 | 292.25 | 299.0 | 290.0 | 292.0 | 2654.00 |
| 02 Jul, 2010 | 296.0 | 300.5 | 295.4 | 297.95 | 2581.00 |
| 01 Jul, 2010 | 300.0 | 300.0 | 295.4 | 297.5 | 668.00 |
| 30 Jun, 2010 | 300.0 | 304.95 | 297.0 | 300.0 | 1291.00 |
| 29 Jun, 2010 | 305.6 | 307.0 | 297.1 | 301.65 | 2096.00 |
| 28 Jun, 2010 | 296.95 | 333.0 | 293.4 | 304.0 | 6139.00 |
ELEE
ELGIEQUIP
ELGIRUBCO
ELDEHSG
ELECON
ELECTCAST