Electrotherm (India) Limited (ELECTHERM)
INR 913.6
(0.0%)
INR 913.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2010 | 318.0 | 319.9 | 310.25 | 310.3 | 6902.00 |
| 22 Jul, 2010 | 325.45 | 326.0 | 314.8 | 317.5 | 33.15 Thousand |
| 21 Jul, 2010 | 305.0 | 334.0 | 303.05 | 324.25 | 437.86 Thousand |
| 20 Jul, 2010 | 300.0 | 303.8 | 298.0 | 298.0 | 6400.00 |
| 19 Jul, 2010 | 295.6 | 302.0 | 295.5 | 302.0 | 4481.00 |
| 16 Jul, 2010 | 303.0 | 306.9 | 296.1 | 299.9 | 5859.00 |
| 15 Jul, 2010 | 297.0 | 309.0 | 295.7 | 297.5 | 8910.00 |
| 14 Jul, 2010 | 301.5 | 301.5 | 293.25 | 296.0 | 3037.00 |
| 13 Jul, 2010 | 304.0 | 304.75 | 295.5 | 296.2 | 4223.00 |
| 12 Jul, 2010 | 305.9 | 306.0 | 295.0 | 295.25 | 6447.00 |
ELEE
ELGIEQUIP
ELGIRUBCO
ELDEHSG
ELECON
ELECTCAST