Electrotherm (India) Limited (ELECTHERM)
INR 959.25
(0.55%)
INR 959.25
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2010 | 320.0 | 322.45 | 314.0 | 315.0 | 5288.00 |
| 06 Aug, 2010 | 309.6 | 317.85 | 309.6 | 314.95 | 5364.00 |
| 05 Aug, 2010 | 312.05 | 315.1 | 308.2 | 308.8 | 2706.00 |
| 04 Aug, 2010 | 317.0 | 317.0 | 310.25 | 311.6 | 2848.00 |
| 03 Aug, 2010 | 318.3 | 320.75 | 315.0 | 315.0 | 3675.00 |
| 02 Aug, 2010 | 310.3 | 326.5 | 310.3 | 317.95 | 24.39 Thousand |
| 30 Jul, 2010 | 320.0 | 323.0 | 307.5 | 307.7 | 17.29 Thousand |
| 29 Jul, 2010 | 305.55 | 316.95 | 302.5 | 314.0 | 11.45 Thousand |
| 28 Jul, 2010 | 308.05 | 314.0 | 304.1 | 305.55 | 5204.00 |
| 27 Jul, 2010 | 308.0 | 322.0 | 305.45 | 306.1 | 13.24 Thousand |
ELEE
ELGIEQUIP
ELGIRUBCO
ELDEHSG
ELECON
ELECTCAST