Electrotherm (India) Limited (ELECTHERM)
INR 959.25
(0.55%)
INR 959.25
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2010 | 319.4 | 329.4 | 309.0 | 309.9 | 11.03 Thousand |
| 03 Sep, 2010 | 317.5 | 318.0 | 313.3 | 315.5 | 3078.00 |
| 02 Sep, 2010 | 315.0 | 318.8 | 312.1 | 317.45 | 3087.00 |
| 01 Sep, 2010 | 310.0 | 315.0 | 308.2 | 311.9 | 2623.00 |
| 31 Aug, 2010 | 313.5 | 313.5 | 307.0 | 309.25 | 4718.00 |
| 30 Aug, 2010 | 320.0 | 320.0 | 310.25 | 311.1 | 4840.00 |
| 27 Aug, 2010 | 320.0 | 325.9 | 310.0 | 311.0 | 14.88 Thousand |
| 26 Aug, 2010 | 318.0 | 323.0 | 315.0 | 317.0 | 12.69 Thousand |
| 25 Aug, 2010 | 322.85 | 343.0 | 308.05 | 309.5 | 14.89 Thousand |
| 24 Aug, 2010 | 315.0 | 318.2 | 311.35 | 318.2 | 2993.00 |
ELEE
ELGIEQUIP
ELGIRUBCO
ELDEHSG
ELECON
ELECTCAST