Electrotherm (India) Limited (ELECTHERM)
INR 959.25
(0.55%)
INR 959.25
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2010 | 328.8 | 331.0 | 323.0 | 324.35 | 8246.00 |
| 04 Oct, 2010 | 325.5 | 330.0 | 324.65 | 327.8 | 3696.00 |
| 01 Oct, 2010 | 329.4 | 331.95 | 320.45 | 328.0 | 8615.00 |
| 30 Sep, 2010 | 316.0 | 324.6 | 316.0 | 320.0 | 8283.00 |
| 29 Sep, 2010 | 319.0 | 328.95 | 316.3 | 320.0 | 3774.00 |
| 28 Sep, 2010 | 323.45 | 327.4 | 320.05 | 323.95 | 1799.00 |
| 27 Sep, 2010 | 323.5 | 330.0 | 323.0 | 327.0 | 4056.00 |
| 24 Sep, 2010 | 327.5 | 328.0 | 320.15 | 321.0 | 5656.00 |
| 23 Sep, 2010 | 327.0 | 327.0 | 320.0 | 324.0 | 8927.00 |
| 22 Sep, 2010 | 339.9 | 339.9 | 324.0 | 324.2 | 12.25 Thousand |
ELEE
ELGIEQUIP
ELGIRUBCO
ELDEHSG
ELECON
ELECTCAST