Electrotherm (India) Limited (ELECTHERM)

INR 959.25

(0.55%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2010 290.0 297.0 290.0 293.0 2860.00
01 Nov, 2010 293.1 301.0 291.0 292.25 3905.00
29 Oct, 2010 299.0 300.55 291.0 293.05 5499.00
28 Oct, 2010 319.5 319.5 300.5 301.8 9102.00
27 Oct, 2010 310.0 315.4 307.0 308.0 5383.00
26 Oct, 2010 315.1 318.0 311.3 315.0 3826.00
25 Oct, 2010 311.0 317.5 308.05 311.5 5313.00
22 Oct, 2010 315.0 316.0 308.05 310.9 2313.00
21 Oct, 2010 314.0 314.0 309.25 313.6 1341.00
20 Oct, 2010 310.2 313.9 308.25 309.0 1250.00