Electrotherm (India) Limited (ELECTHERM)
INR 959.25
(0.55%)
INR 959.25
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2010 | 296.0 | 305.0 | 294.0 | 305.0 | 9688.00 |
| 30 Nov, 2010 | 278.0 | 299.65 | 278.0 | 287.2 | 6543.00 |
| 29 Nov, 2010 | 286.25 | 288.95 | 276.5 | 284.0 | 13.48 Thousand |
| 26 Nov, 2010 | 301.05 | 310.9 | 272.0 | 292.0 | 16.02 Thousand |
| 25 Nov, 2010 | 336.8 | 336.8 | 301.55 | 304.0 | 11.75 Thousand |
| 24 Nov, 2010 | 330.0 | 338.95 | 320.25 | 323.05 | 88.32 Thousand |
| 23 Nov, 2010 | 334.0 | 340.0 | 316.25 | 323.0 | 161.03 Thousand |
| 22 Nov, 2010 | 311.9 | 313.9 | 306.0 | 311.0 | 3138.00 |
| 19 Nov, 2010 | 313.7 | 318.0 | 301.1 | 305.7 | 5543.00 |
| 18 Nov, 2010 | 313.7 | 329.9 | 311.15 | 314.8 | 26.77 Thousand |
ELEE
ELGIEQUIP
ELGIRUBCO
ELDEHSG
ELECON
ELECTCAST