Electrotherm (India) Limited (ELECTHERM)

INR 959.25

(0.55%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2010 268.7 273.8 266.35 266.35 1974.00
29 Dec, 2010 268.0 272.0 266.5 272.0 871.00
28 Dec, 2010 267.0 270.35 265.05 265.05 1298.00
27 Dec, 2010 285.0 285.0 266.7 269.0 1696.00
24 Dec, 2010 263.8 277.0 263.75 268.0 13.56 Thousand
23 Dec, 2010 268.0 271.0 263.8 263.95 3779.00
22 Dec, 2010 266.0 277.0 266.0 267.5 2409.00
21 Dec, 2010 270.0 273.9 267.0 267.0 1779.00
20 Dec, 2010 269.1 287.0 262.05 269.25 9469.00
16 Dec, 2010 261.0 276.5 261.0 269.05 6581.00