Electrotherm (India) Limited (ELECTHERM)
INR 959.25
(0.55%)
INR 959.25
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2011 | 244.3 | 246.0 | 234.1 | 234.1 | 2599.00 |
| 27 Jan, 2011 | 258.35 | 261.95 | 246.05 | 249.0 | 2666.00 |
| 25 Jan, 2011 | 257.0 | 264.9 | 255.0 | 261.5 | 19.39 Thousand |
| 24 Jan, 2011 | 240.0 | 267.0 | 238.5 | 251.1 | 79.19 Thousand |
| 21 Jan, 2011 | 239.6 | 242.0 | 236.0 | 238.0 | 2162.00 |
| 20 Jan, 2011 | 249.7 | 249.7 | 238.15 | 242.8 | 1231.00 |
| 19 Jan, 2011 | 235.15 | 259.0 | 235.15 | 242.5 | 42.67 Thousand |
| 18 Jan, 2011 | 247.25 | 247.25 | 235.0 | 235.55 | 3447.00 |
| 17 Jan, 2011 | 257.75 | 257.75 | 246.0 | 246.0 | 625.00 |
| 14 Jan, 2011 | 252.0 | 258.05 | 249.0 | 249.0 | 567.00 |
ELEE
ELGIEQUIP
ELGIRUBCO
ELDEHSG
ELECON
ELECTCAST