Electrotherm (India) Limited (ELECTHERM)
INR 959.25
(0.55%)
INR 959.25
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2011 | 182.05 | 193.95 | 180.0 | 188.0 | 5562.00 |
| 10 Feb, 2011 | 185.0 | 196.0 | 177.6 | 180.0 | 20.44 Thousand |
| 09 Feb, 2011 | 198.0 | 200.0 | 187.0 | 189.95 | 6419.00 |
| 08 Feb, 2011 | 210.0 | 210.0 | 200.1 | 201.05 | 10.36 Thousand |
| 07 Feb, 2011 | 220.1 | 231.95 | 208.15 | 209.0 | 45.44 Thousand |
| 04 Feb, 2011 | 241.8 | 243.0 | 216.4 | 220.2 | 8295.00 |
| 03 Feb, 2011 | 230.0 | 241.8 | 227.5 | 240.0 | 4041.00 |
| 02 Feb, 2011 | 235.0 | 235.0 | 227.1 | 227.1 | 2195.00 |
| 01 Feb, 2011 | 232.9 | 233.0 | 226.25 | 231.9 | 4627.00 |
| 31 Jan, 2011 | 234.0 | 234.9 | 222.4 | 227.45 | 4817.00 |
ELEE
ELGIEQUIP
ELGIRUBCO
ELDEHSG
ELECON
ELECTCAST