Electrotherm (India) Limited (ELECTHERM)
INR 959.25
(0.55%)
INR 959.25
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2011 | 194.0 | 194.0 | 189.0 | 190.0 | 808.00 |
| 24 Feb, 2011 | 194.0 | 200.1 | 189.2 | 192.5 | 1674.00 |
| 23 Feb, 2011 | 194.5 | 198.5 | 194.5 | 197.3 | 748.00 |
| 22 Feb, 2011 | 198.9 | 198.9 | 195.0 | 197.35 | 1491.00 |
| 21 Feb, 2011 | 202.75 | 202.75 | 194.5 | 196.65 | 1693.00 |
| 18 Feb, 2011 | 201.0 | 203.15 | 193.5 | 195.1 | 985.00 |
| 17 Feb, 2011 | 198.1 | 212.0 | 198.1 | 202.0 | 2919.00 |
| 16 Feb, 2011 | 205.0 | 205.0 | 199.0 | 199.95 | 1817.00 |
| 15 Feb, 2011 | 205.0 | 205.0 | 198.15 | 198.15 | 1470.00 |
| 14 Feb, 2011 | 191.0 | 211.0 | 188.0 | 206.1 | 23.59 Thousand |
ELEE
ELGIEQUIP
ELGIRUBCO
ELDEHSG
ELECON
ELECTCAST