Electrotherm (India) Limited (ELECTHERM)

INR 959.25

(0.55%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2011 200.5 206.0 197.1 201.55 2258.00
25 Mar, 2011 196.05 205.0 196.05 200.5 5544.00
24 Mar, 2011 198.1 198.5 195.25 198.0 114.00
23 Mar, 2011 196.0 198.2 196.0 197.35 112.00
22 Mar, 2011 199.85 199.85 196.3 198.5 1155.00
21 Mar, 2011 196.5 199.4 196.25 196.5 562.00
18 Mar, 2011 197.0 202.0 196.2 198.95 1374.00
17 Mar, 2011 196.85 202.0 196.05 196.5 9033.00
16 Mar, 2011 192.5 196.4 192.5 194.05 981.00
15 Mar, 2011 193.0 194.7 191.05 191.85 1576.00