Electrotherm (India) Limited (ELECTHERM)

INR 959.25

(0.55%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2011 224.0 224.0 214.8 215.25 649.00
08 Apr, 2011 226.55 226.55 223.0 224.0 1247.00
07 Apr, 2011 225.0 231.85 223.65 228.0 1641.00
06 Apr, 2011 221.0 232.5 216.5 227.05 4468.00
05 Apr, 2011 215.05 222.0 215.05 217.0 1954.00
04 Apr, 2011 210.0 221.0 210.0 221.0 4298.00
01 Apr, 2011 204.0 211.0 204.0 211.0 1734.00
31 Mar, 2011 206.0 214.25 203.55 206.0 5453.00
30 Mar, 2011 205.0 210.15 205.0 210.0 2736.00
29 Mar, 2011 205.5 213.5 202.5 207.9 8069.00