Electrotherm (India) Limited (ELECTHERM)

INR 959.25

(0.55%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2011 218.0 219.85 211.0 213.0 844.00
27 Apr, 2011 216.0 218.0 216.0 218.0 3110.00
26 Apr, 2011 214.1 217.8 213.1 213.1 109.00
25 Apr, 2011 213.1 219.7 213.05 218.5 457.00
21 Apr, 2011 221.0 221.0 214.9 217.0 1422.00
20 Apr, 2011 216.0 225.0 213.15 214.25 1150.00
19 Apr, 2011 218.0 218.0 215.5 216.0 172.00
18 Apr, 2011 218.0 224.2 209.25 219.95 592.00
15 Apr, 2011 222.0 222.0 213.0 217.5 1095.00
13 Apr, 2011 211.0 218.9 210.0 218.65 637.00