Electrotherm (India) Limited (ELECTHERM)
INR 959.25
(0.55%)
INR 959.25
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2011 | 176.0 | 179.85 | 173.2 | 173.2 | 2400.00 |
| 25 May, 2011 | 172.5 | 182.0 | 172.0 | 176.2 | 14.38 Thousand |
| 24 May, 2011 | 181.7 | 181.7 | 174.0 | 175.1 | 960.00 |
| 23 May, 2011 | 193.15 | 193.15 | 178.1 | 180.0 | 2646.00 |
| 20 May, 2011 | 186.5 | 189.4 | 186.5 | 186.5 | 478.00 |
| 19 May, 2011 | 195.5 | 195.5 | 186.1 | 186.1 | 2029.00 |
| 18 May, 2011 | 194.0 | 195.0 | 191.0 | 192.9 | 1265.00 |
| 17 May, 2011 | 195.0 | 195.5 | 191.05 | 193.0 | 1822.00 |
| 16 May, 2011 | 200.0 | 204.7 | 195.25 | 195.25 | 2517.00 |
| 13 May, 2011 | 197.45 | 202.9 | 197.45 | 202.0 | 264.00 |
ELEE
ELGIEQUIP
ELGIRUBCO
ELDEHSG
ELECON
ELECTCAST