Electrotherm (India) Limited (ELECTHERM)
INR 959.25
(0.55%)
INR 959.25
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2011 | 175.0 | 177.75 | 174.95 | 177.0 | 732.00 |
| 08 Jun, 2011 | 174.0 | 175.8 | 174.0 | 175.5 | 30.00 |
| 07 Jun, 2011 | 171.2 | 174.95 | 171.2 | 173.0 | 528.00 |
| 06 Jun, 2011 | 169.0 | 178.0 | 169.0 | 171.3 | 448.00 |
| 03 Jun, 2011 | 174.7 | 174.7 | 166.6 | 172.0 | 937.00 |
| 02 Jun, 2011 | 172.35 | 174.8 | 168.4 | 171.5 | 2606.00 |
| 01 Jun, 2011 | 173.0 | 179.6 | 173.0 | 173.6 | 12.91 Thousand |
| 31 May, 2011 | 167.0 | 174.45 | 166.1 | 172.15 | 1228.00 |
| 30 May, 2011 | 174.9 | 175.05 | 170.1 | 170.1 | 2519.00 |
| 27 May, 2011 | 171.0 | 181.5 | 171.0 | 174.9 | 4345.00 |
ELEE
ELGIEQUIP
ELGIRUBCO
ELDEHSG
ELECON
ELECTCAST