Electrotherm (India) Limited (ELECTHERM)

INR 959.25

(0.55%)

Historical Prices

Date Open High Low Close Volume
12 May, 2011 195.0 204.0 193.2 199.0 1764.00
11 May, 2011 205.0 205.0 195.0 195.05 1159.00
10 May, 2011 196.3 198.0 195.8 196.0 622.00
09 May, 2011 209.0 212.0 196.4 196.6 1790.00
06 May, 2011 200.0 202.7 198.5 198.5 916.00
05 May, 2011 202.95 202.95 197.0 197.5 261.00
04 May, 2011 195.6 205.9 195.5 199.4 562.00
03 May, 2011 209.4 209.6 197.15 199.0 2376.00
02 May, 2011 212.6 221.0 204.0 211.8 2592.00
29 Apr, 2011 217.0 217.0 205.1 209.0 1881.00