Electrotherm (India) Limited (ELECTHERM)
INR 959.25
(0.55%)
INR 959.25
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2011 | 192.8 | 195.05 | 181.5 | 184.5 | 28.47 Thousand |
| 06 Jul, 2011 | 194.0 | 195.0 | 185.4 | 190.0 | 108.46 Thousand |
| 05 Jul, 2011 | 169.55 | 192.0 | 167.85 | 190.0 | 229.8 Thousand |
| 04 Jul, 2011 | 169.75 | 172.2 | 162.3 | 171.45 | 10.84 Thousand |
| 01 Jul, 2011 | 179.0 | 179.0 | 161.6 | 163.0 | 249.00 |
| 30 Jun, 2011 | 163.5 | 163.5 | 162.0 | 163.45 | 492.00 |
| 29 Jun, 2011 | 162.5 | 164.6 | 162.05 | 162.25 | 279.00 |
| 28 Jun, 2011 | 163.5 | 163.5 | 162.1 | 162.1 | 520.00 |
| 27 Jun, 2011 | 160.0 | 163.5 | 158.45 | 159.2 | 753.00 |
| 24 Jun, 2011 | 159.6 | 162.75 | 158.0 | 159.5 | 326.00 |
ELEE
ELGIEQUIP
ELGIRUBCO
ELDEHSG
ELECON
ELECTCAST