Electrotherm (India) Limited (ELECTHERM)
INR 959.25
(0.55%)
INR 959.25
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2011 | 145.45 | 149.75 | 143.8 | 145.5 | 492.00 |
| 03 Aug, 2011 | 145.5 | 149.0 | 143.7 | 143.95 | 5148.00 |
| 02 Aug, 2011 | 148.1 | 151.0 | 143.65 | 144.1 | 8207.00 |
| 01 Aug, 2011 | 151.0 | 154.9 | 147.0 | 149.95 | 6740.00 |
| 29 Jul, 2011 | 160.0 | 162.95 | 149.0 | 149.6 | 14.21 Thousand |
| 28 Jul, 2011 | 165.05 | 172.45 | 159.0 | 159.95 | 60.26 Thousand |
| 27 Jul, 2011 | 167.45 | 170.5 | 165.0 | 166.0 | 3557.00 |
| 26 Jul, 2011 | 173.9 | 173.9 | 167.2 | 167.2 | 2371.00 |
| 25 Jul, 2011 | 169.0 | 172.0 | 168.2 | 169.1 | 937.00 |
| 22 Jul, 2011 | 170.25 | 175.45 | 168.0 | 170.05 | 3078.00 |
ELEE
ELGIEQUIP
ELGIRUBCO
ELDEHSG
ELECON
ELECTCAST