Electrotherm (India) Limited (ELECTHERM)
INR 959.25
(0.55%)
INR 959.25
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2011 | 119.35 | 119.4 | 113.55 | 114.25 | 2082.00 |
| 05 Sep, 2011 | 116.8 | 116.8 | 111.3 | 113.4 | 2381.00 |
| 02 Sep, 2011 | 114.0 | 119.5 | 113.1 | 117.5 | 2847.00 |
| 30 Aug, 2011 | 116.1 | 119.95 | 114.5 | 114.5 | 1611.00 |
| 29 Aug, 2011 | 111.2 | 124.55 | 111.2 | 115.0 | 23.51 Thousand |
| 26 Aug, 2011 | 113.0 | 119.3 | 111.0 | 111.1 | 1927.00 |
| 25 Aug, 2011 | 111.0 | 119.35 | 111.0 | 119.35 | 3289.00 |
| 24 Aug, 2011 | 117.85 | 120.0 | 109.1 | 109.95 | 5902.00 |
| 23 Aug, 2011 | 108.0 | 121.8 | 108.0 | 116.0 | 7833.00 |
| 22 Aug, 2011 | 107.0 | 111.35 | 104.05 | 108.1 | 4706.00 |
ELEE
ELGIEQUIP
ELGIRUBCO
ELDEHSG
ELECON
ELECTCAST