Electrotherm (India) Limited (ELECTHERM)
INR 959.25
(0.55%)
INR 959.25
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2011 | 105.15 | 115.0 | 105.15 | 110.5 | 6108.00 |
| 18 Aug, 2011 | 111.7 | 113.85 | 108.0 | 108.15 | 4623.00 |
| 17 Aug, 2011 | 111.65 | 115.65 | 107.35 | 111.75 | 5778.00 |
| 16 Aug, 2011 | 100.25 | 122.0 | 98.35 | 110.5 | 12.49 Thousand |
| 12 Aug, 2011 | 124.65 | 125.0 | 120.55 | 121.7 | 4636.00 |
| 11 Aug, 2011 | 130.3 | 133.45 | 124.2 | 124.25 | 6543.00 |
| 10 Aug, 2011 | 124.2 | 133.95 | 124.2 | 128.1 | 13.96 Thousand |
| 09 Aug, 2011 | 114.0 | 134.9 | 102.6 | 123.0 | 35.65 Thousand |
| 08 Aug, 2011 | 124.1 | 129.9 | 114.5 | 115.05 | 31.19 Thousand |
| 05 Aug, 2011 | 143.0 | 144.5 | 125.0 | 130.0 | 21.43 Thousand |
ELEE
ELGIEQUIP
ELGIRUBCO
ELDEHSG
ELECON
ELECTCAST