Electrotherm (India) Limited (ELECTHERM)

INR 959.25

(0.55%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2011 170.1 172.9 169.6 172.0 3300.00
20 Jul, 2011 172.0 173.85 170.0 171.7 4025.00
19 Jul, 2011 168.5 173.55 164.0 170.0 11.42 Thousand
18 Jul, 2011 174.8 176.45 169.0 169.05 3115.00
15 Jul, 2011 174.1 176.5 172.75 174.6 7541.00
14 Jul, 2011 173.95 174.9 171.0 173.5 8844.00
13 Jul, 2011 181.15 182.95 168.3 178.0 13.08 Thousand
12 Jul, 2011 175.9 185.4 171.3 183.45 6334.00
11 Jul, 2011 183.25 187.3 176.0 176.15 7624.00
08 Jul, 2011 182.55 193.0 182.55 183.25 13.4 Thousand