Electrotherm (India) Limited (ELECTHERM)

INR 959.25

(0.55%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2011 161.0 163.5 158.0 158.0 503.00
22 Jun, 2011 169.7 169.7 158.1 168.0 1679.00
21 Jun, 2011 165.0 169.0 159.05 159.95 3455.00
20 Jun, 2011 171.0 171.0 166.0 166.95 2583.00
17 Jun, 2011 173.5 175.5 171.1 175.5 395.00
16 Jun, 2011 171.1 174.0 171.1 172.1 502.00
15 Jun, 2011 171.5 176.9 171.5 171.7 1303.00
14 Jun, 2011 174.05 177.0 172.75 173.35 1830.00
13 Jun, 2011 174.5 175.0 172.05 172.05 332.00
10 Jun, 2011 177.0 177.7 170.4 177.7 415.00