Electrotherm (India) Limited (ELECTHERM)
INR 959.25
(0.55%)
INR 959.25
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2011 | 139.0 | 143.7 | 125.6 | 126.0 | 44.26 Thousand |
| 03 Oct, 2011 | 135.1 | 149.0 | 131.3 | 140.0 | 69.58 Thousand |
| 30 Sep, 2011 | 136.1 | 147.45 | 136.1 | 139.9 | 242.49 Thousand |
| 29 Sep, 2011 | 113.0 | 136.65 | 112.95 | 136.65 | 89.65 Thousand |
| 28 Sep, 2011 | 116.0 | 117.5 | 112.6 | 113.55 | 6015.00 |
| 27 Sep, 2011 | 114.0 | 121.65 | 113.7 | 118.8 | 9269.00 |
| 26 Sep, 2011 | 118.0 | 121.0 | 112.4 | 114.2 | 12.74 Thousand |
| 23 Sep, 2011 | 118.0 | 121.25 | 115.05 | 120.0 | 7957.00 |
| 22 Sep, 2011 | 120.1 | 125.25 | 120.1 | 121.65 | 8833.00 |
| 21 Sep, 2011 | 122.3 | 124.5 | 122.25 | 123.05 | 5109.00 |
ELEE
ELGIEQUIP
ELGIRUBCO
ELDEHSG
ELECON
ELECTCAST