Electrotherm (India) Limited (ELECTHERM)
INR 959.25
(0.55%)
INR 959.25
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2011 | 164.05 | 177.75 | 162.05 | 172.0 | 3722.00 |
| 02 Nov, 2011 | 173.35 | 174.0 | 169.05 | 169.05 | 2007.00 |
| 01 Nov, 2011 | 184.0 | 184.0 | 173.6 | 177.95 | 2573.00 |
| 31 Oct, 2011 | 178.05 | 194.3 | 176.2 | 178.25 | 6314.00 |
| 28 Oct, 2011 | 204.35 | 204.35 | 184.9 | 188.4 | 15.74 Thousand |
| 26 Oct, 2011 | 194.6 | 194.6 | 194.6 | 194.6 | 410.00 |
| 25 Oct, 2011 | 185.3 | 185.3 | 185.3 | 185.3 | 1416.00 |
| 24 Oct, 2011 | 176.45 | 176.45 | 176.45 | 176.45 | 1806.00 |
| 21 Oct, 2011 | 168.0 | 168.05 | 162.0 | 168.05 | 7375.00 |
| 20 Oct, 2011 | 160.05 | 160.05 | 146.15 | 160.05 | 9218.00 |
ELEE
ELGIEQUIP
ELGIRUBCO
ELDEHSG
ELECON
ELECTCAST