Electrotherm (India) Limited (ELECTHERM)
INR 959.25
(0.55%)
INR 959.25
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2011 | 149.0 | 149.35 | 149.0 | 149.35 | 219.00 |
| 02 Dec, 2011 | 143.95 | 144.85 | 140.1 | 143.0 | 1330.00 |
| 01 Dec, 2011 | 139.0 | 144.2 | 139.0 | 139.0 | 220.00 |
| 30 Nov, 2011 | 135.0 | 142.5 | 135.0 | 137.5 | 255.00 |
| 29 Nov, 2011 | 139.0 | 140.0 | 137.05 | 140.0 | 133.00 |
| 28 Nov, 2011 | 140.0 | 144.9 | 138.0 | 138.0 | 1662.00 |
| 25 Nov, 2011 | 132.15 | 141.9 | 132.15 | 140.0 | 402.00 |
| 24 Nov, 2011 | 132.1 | 140.0 | 129.25 | 138.5 | 576.00 |
| 23 Nov, 2011 | 136.05 | 137.5 | 136.0 | 136.0 | 915.00 |
| 22 Nov, 2011 | 130.05 | 142.0 | 130.05 | 142.0 | 1088.00 |
ELEE
ELGIEQUIP
ELGIRUBCO
ELDEHSG
ELECON
ELECTCAST