Electrotherm (India) Limited (ELECTHERM)

INR 959.25

(0.55%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2012 77.05 83.45 77.05 81.7 34.92 Thousand
02 Jan, 2012 79.8 84.0 79.8 80.3 13.28 Thousand
30 Dec, 2011 82.25 90.85 82.25 84.05 46.44 Thousand
29 Dec, 2011 86.55 86.55 86.55 86.55 2688.00
28 Dec, 2011 91.1 91.1 91.1 91.1 1623.00
27 Dec, 2011 95.85 100.0 95.85 95.85 10.01 Thousand
26 Dec, 2011 100.9 106.0 100.9 100.9 10.89 Thousand
23 Dec, 2011 106.2 106.2 106.2 106.2 883.00
22 Dec, 2011 111.75 111.75 111.75 111.75 1110.00
21 Dec, 2011 117.6 117.6 117.6 117.6 391.00