Electrotherm (India) Limited (ELECTHERM)
INR 959.25
(0.55%)
INR 959.25
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2012 | 87.0 | 88.8 | 85.0 | 85.0 | 5006.00 |
| 13 Jan, 2012 | 84.9 | 86.1 | 84.1 | 86.1 | 7018.00 |
| 12 Jan, 2012 | 83.4 | 86.9 | 81.5 | 82.5 | 8371.00 |
| 11 Jan, 2012 | 87.0 | 87.0 | 83.65 | 85.4 | 7539.00 |
| 10 Jan, 2012 | 77.55 | 83.05 | 77.5 | 83.05 | 10.12 Thousand |
| 09 Jan, 2012 | 81.1 | 82.45 | 78.05 | 78.95 | 6958.00 |
| 07 Jan, 2012 | 79.25 | 83.0 | 79.25 | 82.0 | 1155.00 |
| 06 Jan, 2012 | 81.0 | 81.8 | 79.6 | 79.7 | 5171.00 |
| 05 Jan, 2012 | 78.0 | 83.4 | 78.0 | 81.4 | 7573.00 |
| 04 Jan, 2012 | 81.3 | 82.8 | 79.15 | 79.6 | 6360.00 |
ELEE
ELGIEQUIP
ELGIRUBCO
ELDEHSG
ELECON
ELECTCAST