Electrotherm (India) Limited (ELECTHERM)
INR 959.25
(0.55%)
INR 959.25
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2012 | 86.5 | 88.2 | 86.05 | 86.6 | 13.13 Thousand |
| 30 Jan, 2012 | 88.3 | 88.3 | 84.75 | 85.05 | 5596.00 |
| 27 Jan, 2012 | 87.95 | 88.4 | 84.2 | 85.0 | 8703.00 |
| 25 Jan, 2012 | 87.2 | 87.55 | 84.15 | 84.15 | 6712.00 |
| 24 Jan, 2012 | 84.8 | 87.9 | 84.8 | 85.05 | 2334.00 |
| 23 Jan, 2012 | 84.1 | 85.7 | 83.25 | 85.15 | 3092.00 |
| 20 Jan, 2012 | 86.0 | 89.0 | 84.55 | 84.75 | 4147.00 |
| 19 Jan, 2012 | 91.1 | 92.9 | 87.1 | 89.35 | 4823.00 |
| 18 Jan, 2012 | 92.85 | 94.0 | 89.9 | 90.0 | 8003.00 |
| 17 Jan, 2012 | 87.0 | 90.65 | 87.0 | 90.65 | 19.38 Thousand |
ELEE
ELGIEQUIP
ELGIRUBCO
ELDEHSG
ELECON
ELECTCAST