Electrotherm (India) Limited (ELECTHERM)

INR 959.25

(0.55%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2012 81.65 87.0 81.65 83.95 1772.00
28 Feb, 2012 81.85 85.75 81.85 82.5 3964.00
27 Feb, 2012 81.65 85.7 81.35 83.05 2672.00
24 Feb, 2012 87.0 91.0 83.3 85.5 9097.00
23 Feb, 2012 87.0 89.0 86.5 88.35 2916.00
22 Feb, 2012 97.45 97.45 90.75 90.75 7557.00
21 Feb, 2012 97.0 99.85 95.0 95.0 6264.00
17 Feb, 2012 97.85 97.85 96.05 97.85 8992.00
16 Feb, 2012 91.1 94.4 90.4 93.25 3584.00
15 Feb, 2012 92.0 94.5 91.5 91.5 5321.00