Electrotherm (India) Limited (ELECTHERM)

INR 959.25

(0.55%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2012 83.8 83.8 76.0 79.4 4543.00
13 Mar, 2012 83.4 83.4 80.1 80.35 2820.00
12 Mar, 2012 80.0 82.0 78.5 79.85 4827.00
09 Mar, 2012 82.0 82.0 77.5 80.05 5652.00
07 Mar, 2012 81.7 82.1 76.2 77.95 10.74 Thousand
06 Mar, 2012 87.9 87.9 83.0 83.8 2840.00
05 Mar, 2012 89.25 90.0 85.95 86.45 5371.00
03 Mar, 2012 90.2 91.85 90.0 90.5 3142.00
02 Mar, 2012 92.0 92.5 89.0 90.95 15.83 Thousand
01 Mar, 2012 86.0 88.1 86.0 88.1 6858.00