Electrotherm (India) Limited (ELECTHERM)
INR 959.25
(0.55%)
INR 959.25
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2012 | 62.0 | 63.8 | 60.6 | 62.2 | 2495.00 |
| 12 Apr, 2012 | 63.5 | 63.5 | 61.5 | 62.0 | 2649.00 |
| 11 Apr, 2012 | 61.0 | 63.25 | 60.5 | 61.9 | 2946.00 |
| 10 Apr, 2012 | 63.6 | 65.0 | 60.5 | 61.05 | 2656.00 |
| 09 Apr, 2012 | 65.0 | 67.0 | 64.0 | 64.0 | 2953.00 |
| 04 Apr, 2012 | 64.0 | 66.55 | 62.75 | 65.05 | 9818.00 |
| 03 Apr, 2012 | 62.9 | 64.0 | 61.85 | 62.55 | 7848.00 |
| 02 Apr, 2012 | 60.3 | 62.5 | 58.0 | 60.9 | 19.69 Thousand |
| 30 Mar, 2012 | 66.0 | 69.9 | 62.0 | 62.0 | 9072.00 |
| 29 Mar, 2012 | 65.0 | 66.3 | 63.5 | 64.0 | 6028.00 |
ELEE
ELGIEQUIP
ELGIRUBCO
ELDEHSG
ELECON
ELECTCAST