Electrotherm (India) Limited (ELECTHERM)
INR 959.25
(0.55%)
INR 959.25
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2012 | 58.5 | 60.0 | 57.0 | 57.0 | 1200.00 |
| 26 Apr, 2012 | 60.6 | 60.6 | 58.6 | 58.6 | 684.00 |
| 25 Apr, 2012 | 58.15 | 59.9 | 58.0 | 58.45 | 1669.00 |
| 24 Apr, 2012 | 60.0 | 61.5 | 58.75 | 59.0 | 1272.00 |
| 23 Apr, 2012 | 61.0 | 63.0 | 60.1 | 60.2 | 2747.00 |
| 20 Apr, 2012 | 62.0 | 62.8 | 60.2 | 61.0 | 1157.00 |
| 19 Apr, 2012 | 62.0 | 64.9 | 60.65 | 61.15 | 3694.00 |
| 18 Apr, 2012 | 63.2 | 66.3 | 62.25 | 62.95 | 6920.00 |
| 17 Apr, 2012 | 63.0 | 66.8 | 62.2 | 66.0 | 6847.00 |
| 16 Apr, 2012 | 61.0 | 67.25 | 59.5 | 63.5 | 7093.00 |
ELEE
ELGIEQUIP
ELGIRUBCO
ELDEHSG
ELECON
ELECTCAST