Electrotherm (India) Limited (ELECTHERM)

INR 959.25

(0.55%)

Historical Prices

Date Open High Low Close Volume
28 May, 2012 57.3 60.75 55.8 60.75 113.74 Thousand
25 May, 2012 44.1 52.5 43.25 52.5 11.32 Thousand
24 May, 2012 45.8 45.8 43.5 43.7 904.00
23 May, 2012 43.05 45.6 42.7 44.0 1794.00
22 May, 2012 45.0 46.25 43.25 43.35 2325.00
21 May, 2012 44.0 46.0 42.5 44.8 2590.00
18 May, 2012 44.15 44.15 41.55 42.6 10.63 Thousand
17 May, 2012 44.9 47.0 44.15 44.15 2524.00
16 May, 2012 42.5 44.9 41.6 44.9 6445.00
15 May, 2012 45.2 47.9 43.5 44.3 14.34 Thousand