Electrotherm (India) Limited (ELECTHERM)
INR 959.25
(0.55%)
INR 959.25
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2012 | 51.0 | 51.0 | 47.5 | 48.0 | 4536.00 |
| 11 May, 2012 | 58.0 | 58.0 | 51.0 | 51.55 | 2015.00 |
| 10 May, 2012 | 48.0 | 56.0 | 48.0 | 53.05 | 4671.00 |
| 09 May, 2012 | 49.95 | 50.45 | 48.15 | 48.55 | 1101.00 |
| 08 May, 2012 | 48.75 | 55.0 | 48.0 | 49.95 | 5113.00 |
| 07 May, 2012 | 50.65 | 51.0 | 49.15 | 50.0 | 2545.00 |
| 04 May, 2012 | 54.15 | 55.95 | 51.95 | 52.25 | 2533.00 |
| 03 May, 2012 | 53.25 | 55.95 | 53.25 | 55.35 | 1364.00 |
| 02 May, 2012 | 54.25 | 55.45 | 53.5 | 55.4 | 3576.00 |
| 30 Apr, 2012 | 54.65 | 57.0 | 54.1 | 54.2 | 4494.00 |
ELEE
ELGIEQUIP
ELGIRUBCO
ELDEHSG
ELECON
ELECTCAST