Electrotherm (India) Limited (ELECTHERM)

INR 959.25

(0.55%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2012 52.2 52.2 50.0 51.2 2557.00
08 Jun, 2012 52.35 56.85 52.15 52.35 2264.00
07 Jun, 2012 56.4 56.4 54.0 54.5 3023.00
06 Jun, 2012 57.45 57.5 55.0 55.0 2823.00
05 Jun, 2012 57.8 59.9 55.1 57.15 5191.00
04 Jun, 2012 59.25 60.55 57.25 58.85 4664.00
01 Jun, 2012 64.95 70.4 60.5 62.15 13.26 Thousand
31 May, 2012 66.75 66.75 62.1 62.15 22.32 Thousand
30 May, 2012 70.5 74.7 65.65 68.0 146.37 Thousand
29 May, 2012 63.5 72.9 62.95 72.9 414.3 Thousand