Electrotherm (India) Limited (ELECTHERM)

INR 959.25

(0.55%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2012 51.15 51.15 49.35 50.0 1352.00
22 Jun, 2012 48.5 51.75 48.5 48.75 600.00
21 Jun, 2012 49.75 50.5 47.5 50.5 1600.00
20 Jun, 2012 48.3 51.0 48.3 48.65 303.00
19 Jun, 2012 45.9 50.5 45.8 49.5 575.00
18 Jun, 2012 49.0 49.75 46.55 48.1 1052.00
15 Jun, 2012 49.0 49.0 47.5 48.0 818.00
14 Jun, 2012 49.8 51.5 48.5 48.5 1388.00
13 Jun, 2012 51.2 51.2 48.75 50.0 1191.00
12 Jun, 2012 51.2 52.0 49.5 52.0 1910.00