Electrotherm (India) Limited (ELECTHERM)

INR 959.25

(0.55%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2012 52.3 52.4 50.15 52.4 226.00
20 Jul, 2012 49.65 52.75 49.65 51.0 235.00
19 Jul, 2012 53.75 53.75 50.55 50.55 136.00
18 Jul, 2012 51.1 53.8 51.1 51.4 686.00
17 Jul, 2012 56.0 56.0 52.35 52.55 1005.00
16 Jul, 2012 53.15 57.9 53.15 54.95 769.00
13 Jul, 2012 55.15 55.5 55.0 55.5 525.00
12 Jul, 2012 56.65 56.65 54.3 56.0 1596.00
11 Jul, 2012 56.1 59.0 56.1 56.6 622.00
10 Jul, 2012 60.0 60.0 58.5 59.0 861.00