Electrotherm (India) Limited (ELECTHERM)
INR 959.25
(0.55%)
INR 959.25
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2012 | 70.0 | 71.5 | 66.0 | 66.0 | 4243.00 |
| 27 Mar, 2012 | 69.4 | 70.5 | 68.2 | 68.9 | 1165.00 |
| 26 Mar, 2012 | 73.0 | 73.0 | 69.0 | 70.3 | 2948.00 |
| 23 Mar, 2012 | 72.2 | 76.75 | 69.45 | 69.8 | 17.41 Thousand |
| 22 Mar, 2012 | 76.55 | 76.55 | 73.0 | 73.0 | 4451.00 |
| 21 Mar, 2012 | 76.5 | 76.5 | 75.2 | 76.5 | 1652.00 |
| 20 Mar, 2012 | 76.4 | 78.8 | 75.6 | 76.4 | 5152.00 |
| 19 Mar, 2012 | 77.9 | 79.0 | 77.0 | 78.9 | 3504.00 |
| 16 Mar, 2012 | 82.4 | 82.4 | 77.0 | 78.65 | 8451.00 |
| 15 Mar, 2012 | 79.4 | 81.0 | 78.0 | 81.0 | 7723.00 |
ELEE
ELGIEQUIP
ELGIRUBCO
ELDEHSG
ELECON
ELECTCAST