Electrotherm (India) Limited (ELECTHERM)

INR 959.25

(0.55%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2012 90.5 94.25 90.5 93.25 1967.00
13 Feb, 2012 90.45 95.0 90.45 93.7 7747.00
10 Feb, 2012 87.0 91.95 87.0 90.15 21.15 Thousand
09 Feb, 2012 85.5 88.0 85.5 87.1 9990.00
08 Feb, 2012 86.15 86.3 85.1 85.3 29.7 Thousand
07 Feb, 2012 85.2 89.7 85.2 86.15 2953.00
06 Feb, 2012 85.2 89.4 85.1 88.15 15 Thousand
03 Feb, 2012 85.0 87.9 84.6 87.0 7232.00
02 Feb, 2012 86.65 88.0 85.0 85.05 3275.00
01 Feb, 2012 87.4 88.9 85.75 86.5 2290.00