Electrotherm (India) Limited (ELECTHERM)

INR 959.25

(0.55%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2011 123.75 123.75 123.75 123.75 310.00
19 Dec, 2011 130.25 130.25 130.25 130.25 191.00
16 Dec, 2011 137.1 137.1 137.1 137.1 2347.00
15 Dec, 2011 157.5 158.0 144.3 144.3 170.83 Thousand
14 Dec, 2011 159.0 161.5 151.9 151.9 74.5 Thousand
13 Dec, 2011 155.3 162.45 155.2 156.25 11.21 Thousand
12 Dec, 2011 167.45 167.45 157.1 159.45 3308.00
09 Dec, 2011 148.4 161.5 148.4 155.9 11.77 Thousand
08 Dec, 2011 164.6 164.6 153.0 156.4 24.99 Thousand
07 Dec, 2011 156.8 156.8 156.8 156.8 3666.00