Electrotherm (India) Limited (ELECTHERM)
INR 959.25
(0.55%)
INR 959.25
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2011 | 136.0 | 143.5 | 135.5 | 135.5 | 2152.00 |
| 18 Nov, 2011 | 142.5 | 143.55 | 138.6 | 143.0 | 3757.00 |
| 17 Nov, 2011 | 143.1 | 153.75 | 143.1 | 145.2 | 269.00 |
| 16 Nov, 2011 | 146.0 | 158.8 | 145.05 | 145.05 | 2980.00 |
| 15 Nov, 2011 | 159.95 | 159.95 | 152.6 | 152.6 | 1341.00 |
| 14 Nov, 2011 | 162.0 | 165.0 | 160.55 | 160.55 | 345.00 |
| 11 Nov, 2011 | 170.0 | 170.0 | 164.25 | 169.0 | 445.00 |
| 09 Nov, 2011 | 166.1 | 175.0 | 166.1 | 168.0 | 1800.00 |
| 08 Nov, 2011 | 170.0 | 171.95 | 165.9 | 171.95 | 349.00 |
| 04 Nov, 2011 | 168.0 | 174.75 | 166.5 | 167.05 | 1598.00 |
ELEE
ELGIEQUIP
ELGIRUBCO
ELDEHSG
ELECON
ELECTCAST