Electrotherm (India) Limited (ELECTHERM)

INR 959.25

(0.55%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2011 152.4 152.4 152.4 152.4 2811.00
18 Oct, 2011 145.0 145.1 145.0 145.1 6420.00
17 Oct, 2011 131.55 138.15 131.55 138.15 5088.00
14 Oct, 2011 134.4 138.8 130.0 132.0 4780.00
13 Oct, 2011 139.75 140.95 133.2 136.0 29.22 Thousand
12 Oct, 2011 136.0 144.9 135.8 139.25 54.07 Thousand
11 Oct, 2011 157.0 161.0 133.7 137.75 233.04 Thousand
10 Oct, 2011 146.95 162.7 140.1 157.0 316.16 Thousand
07 Oct, 2011 123.0 145.0 123.0 144.3 166.9 Thousand
05 Oct, 2011 129.25 139.9 120.5 121.0 26.92 Thousand