Electrotherm (India) Limited (ELECTHERM)
INR 959.25
(0.55%)
INR 959.25
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2011 | 196.05 | 201.8 | 195.0 | 196.8 | 357.00 |
| 11 Mar, 2011 | 198.7 | 202.0 | 195.05 | 199.5 | 927.00 |
| 10 Mar, 2011 | 198.0 | 206.4 | 195.35 | 201.0 | 5570.00 |
| 09 Mar, 2011 | 202.0 | 203.85 | 198.3 | 203.85 | 477.00 |
| 08 Mar, 2011 | 196.0 | 203.9 | 196.0 | 202.0 | 864.00 |
| 07 Mar, 2011 | 204.0 | 204.0 | 191.0 | 200.0 | 2426.00 |
| 04 Mar, 2011 | 212.5 | 214.0 | 202.1 | 202.4 | 2049.00 |
| 03 Mar, 2011 | 212.0 | 216.95 | 209.0 | 209.05 | 2270.00 |
| 01 Mar, 2011 | 202.5 | 225.9 | 195.65 | 210.2 | 89.26 Thousand |
| 28 Feb, 2011 | 190.0 | 217.4 | 184.5 | 198.95 | 8406.00 |
ELEE
ELGIEQUIP
ELGIRUBCO
ELDEHSG
ELECON
ELECTCAST