Electrotherm (India) Limited (ELECTHERM)
INR 959.25
(0.55%)
INR 959.25
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2011 | 253.0 | 260.3 | 248.55 | 251.5 | 1256.00 |
| 12 Jan, 2011 | 253.65 | 259.5 | 251.0 | 252.2 | 3754.00 |
| 11 Jan, 2011 | 260.05 | 263.45 | 253.0 | 253.3 | 2717.00 |
| 10 Jan, 2011 | 266.35 | 271.95 | 261.1 | 263.85 | 5781.00 |
| 07 Jan, 2011 | 269.4 | 271.2 | 267.0 | 267.0 | 1344.00 |
| 06 Jan, 2011 | 278.0 | 279.95 | 271.0 | 274.8 | 1446.00 |
| 05 Jan, 2011 | 275.0 | 280.0 | 270.0 | 272.1 | 2071.00 |
| 04 Jan, 2011 | 278.0 | 281.0 | 275.25 | 275.3 | 2596.00 |
| 03 Jan, 2011 | 277.0 | 279.8 | 271.4 | 276.1 | 4950.00 |
| 31 Dec, 2010 | 272.9 | 273.95 | 269.1 | 270.65 | 1288.00 |
ELEE
ELGIEQUIP
ELGIRUBCO
ELDEHSG
ELECON
ELECTCAST