Electrotherm (India) Limited (ELECTHERM)
INR 959.25
(0.55%)
INR 959.25
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2010 | 260.5 | 269.0 | 260.5 | 264.0 | 1070.00 |
| 14 Dec, 2010 | 270.0 | 274.7 | 265.0 | 267.25 | 3849.00 |
| 13 Dec, 2010 | 290.0 | 290.0 | 256.1 | 266.15 | 6950.00 |
| 10 Dec, 2010 | 240.0 | 272.0 | 240.0 | 262.0 | 6914.00 |
| 09 Dec, 2010 | 258.0 | 260.0 | 241.6 | 246.5 | 5212.00 |
| 08 Dec, 2010 | 264.0 | 270.0 | 256.0 | 261.0 | 5628.00 |
| 07 Dec, 2010 | 277.0 | 284.0 | 263.8 | 269.0 | 16.67 Thousand |
| 06 Dec, 2010 | 283.0 | 289.8 | 279.0 | 280.0 | 8173.00 |
| 03 Dec, 2010 | 295.05 | 295.05 | 283.0 | 284.8 | 8693.00 |
| 02 Dec, 2010 | 300.0 | 303.9 | 296.45 | 297.45 | 3049.00 |
ELEE
ELGIEQUIP
ELGIRUBCO
ELDEHSG
ELECON
ELECTCAST